Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13.07 | -2.32% | 26.24M | 13.07-2.32% | 05/10 | |
DIA SPDR Dow Jones Industrial Average | 423.41 | 0.82% | 2.52M | 423.41 0.82% | 05/10 | |
UDOW ProShares UltraPro Dow30 | 96.07 | 2.41% | 1.91M | 96.07 2.41% | 05/10 | |
DOG ProShares Short Dow30 | 26.78 | -0.74% | 1.41M | 26.78-0.74% | 05/10 | |
DXD ProShares UltraShort Dow30 | 27.41 | -1.51% | 863.73K | 27.41-1.51% | 05/10 | |
DDM ProShares Ultra Dow30 | 95.60 | 1.52% | 397.3K | 95.60 1.52% | 05/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22.59 | 22.26 | 22.91 | 22.30 | 1.48% | 49.97M | 22.59 1.48% | 05/10 | |
AMZN Amazon.com Inc | 186.51 | 181.96 | 187.60 | 183.60 | 2.50% | 41.08M | 186.51 2.50% | 05/10 | |
AAPL Apple Inc | 226.80 | 225.67 | 228.00 | 224.13 | 0.50% | 37.35M | 226.80 0.50% | 05/10 | |
MSFT Microsoft Corporation | 416.06 | 416.54 | 419.75 | 414.97 | -0.12% | 19.19M | 416.06-0.12% | 05/10 | |
VZ Verizon Communications Inc | 44.18 | 44.52 | 44.25 | 43.55 | -0.76% | 14.54M | 44.18-0.76% | 05/10 |
Name | Price |
---|---|
JPM JPMorgan | 211.22 7.24 3.55% |
AXP American Express | 275.97 8.08 3.02% |
BA Boeing | 155.00 4.48 2.98% |
AMZN Amazon.com | 186.51 4.55 2.50% |
CRM Salesforce Inc | 287.75 6.84 2.43% |
Name | Price |
---|---|
HD Home Depot | 408.36-3.22-0.78% |
VZ Verizon | 44.18-0.34-0.76% |
PG P&G | 168.88-1.24-0.73% |
KO Coca-Cola | 70.17-0.35-0.50% |
MRK Merck&Co | 109.77-0.41-0.37% |