Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Of Kuwait Sak | 1.00 | 867.00 | 1.00 | 1.00 | -99.88% | 5.3M | 1.00-99.88% | 03/10 | |
AGLT Agility Public Warehousing Company | 216.00 | 217.00 | 219.00 | 216.00 | -0.46% | 3.94M | 216.00-0.46% | 03/10 | |
KFH Kuwait Finance House KSCP | 1.00 | 711.00 | 1.00 | 1.00 | -99.86% | 15.88M | 1.00-99.86% | 03/10 | |
MADI Al Madina For Finance & Investment | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 16.200.00% | 27/03 | |
NREK National Real Estate Company | 72.00 | 72.00 | 73.00 | 71.00 | 0.42% | 2.91M | 72.00 0.42% | 03/10 | |
ALIMK Alimtiaz Investment Group Co. KSCC | 47.50 | 47.30 | 47.90 | 47.00 | 0.42% | 709.93K | 47.50 0.42% | 03/10 | |
KPRO Kuwait Projects Company KSCC | 96.00 | 96.00 | 98.00 | 96.00 | 0.00% | 1.99M | 96.000.00% | 03/10 | |
WARB Warba Bank | 0.19 | 188.00 | 0.19 | 0.19 | -99.90% | 4.65M | 0.19-99.90% | 03/10 | |
ENMA Al Enmaa Real Estate Co KSCC | 0.10 | 63.70 | 0.10 | 0.10 | -99.84% | 1.24M | 0.10-99.84% | 03/10 |
Name | Price |
---|---|
ALAQ Kuwait Real Estate Hld | 31.50 0.5 1.61% |
OSOS Osos Holding Group | 0.10-92.9-99.89% |
YIAC Yiaco Medical Co. | 4,853.000.000.00% |
TAMK Tamdeen RE | 357.00 3 0.85% |
SENE Senergy Holding | 42.90 2.7 6.72% |
Name | Price |
---|---|
AGHC Arabi Holding Group | 382.00 1 0.26% |
MARA RE Trade Centers | 111.000.000.00% |
KCEM Kuwait Cement | 196.00-1-0.51% |
KMEF Kuwait&Middle East Fin. Inv. | 0.10-99.8-99.90% |
SOOR Soor Fuel Marketing | 137.00-1-0.72% |